Stocks: 664 companies, the largest by market cap and the S&P 500
Updated 16 October 2026, 06:50 ET
FundSpec keeps a data page for 664 US listed companies, the largest by market capitalization and every constituent of the S&P 500: the last close, analyst targets, earnings history, fundamentals from SEC filings and insider activity, updated every trading day.
Agricultural Production, CropsAir TransportationAmusement and RecreationApparel and Accessory StoresApparel and Textile ProductsAuto Dealers and Gas StationsBanksBrokers and Asset ManagersBuilding Materials and Garden RetailConstructionConsumer and Specialty FinanceEating and Drinking PlacesElectronics and SemiconductorsEngineering, Accounting, Research, ManagementFabricated Metal ProductsFinance, Insurance, And Real EstateFood StoresFood and Kindred ProductsFurniture and Home Furnishings StoresGeneral Building ContractorsGeneral Merchandise StoresHealth ServicesHeavy ConstructionHotels and LodgingInsurance Agents and BrokersInsurance CarriersLeather ProductsMachinery and Computer HardwareManufacturingMedical Devices and InstrumentsMetal MiningMiningMisc ManufacturingMiscellaneous RetailMotion PicturesNonmetallic Minerals MiningOil and GasPaper and Allied ProductsPetroleum RefiningPharmaceuticals, Biotech and ChemicalsPipelinesPrimary Metal IndustriesPrinting and PublishingREITs and Investment HoldingsRailroad TransportationReal EstateRubber and PlasticsServicesSoftware and Business ServicesSpecial Trade ContractorsStone, Clay, Glass, ConcreteTelecom and MediaTobacco ProductsTransportation EquipmentTransportation ServicesTransportation, Communications, Electric, Gas, And Sanitary ServicesTrucking and WarehousingUtilitiesWater TransportationWholesale TradeWholesale Trade, Durable GoodsWholesale Trade, Nondurable Goods
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| GOOGL | Alphabet Inc. | $349.22 | +0.45% | +1.85% | $4.25T |
| GOOG | Alphabet Inc. | $344.91 | +0.37% | +1.64% | $4.20T |
| MSFT | Microsoft Corp. | $539.44 | +1.08% | +10.02% | $3.96T |
| META | Meta Platforms, Inc. | $736.72 | -0.11% | +9.42% | $1.88T |
| V | Visa Inc. | $399.75 | +2.13% | +7.77% | $734.9B |
| MA | Mastercard Inc. | $616.32 | +2.17% | +8.55% | $528.4B |
| PLTR | Palantir Technologies Inc. | $200.50 | -0.23% | +15.01% | $482.9B |
| ORCL | Oracle Corp. | $134.47 | +3.00% | -6.07% | $395.8B |
| BABA | Alibaba Group Holding Ltd. | $111.13 | -0.04% | +3.60% | $275.8B |
| CRWD | CrowdStrike Holdings, Inc. | $244.57 | -1.89% | +1.33% | $255.3B |
| SAP | SAP SE | $225.00 | +2.05% | +5.53% | $254.5B |
| SHOP | Shopify Inc. | $178.14 | +3.27% | +37.07% | $227.1B |
| CRM | Salesforce, Inc. | $246.74 | +4.57% | -1.52% | $194.2B |
| NOW | ServiceNow, Inc. | $148.57 | +6.14% | +6.26% | $144.7B |
| UBER | Uber Technologies, Inc. | $71.27 | +2.86% | +0.42% | $141.5B |
| ACN | Accenture plc | $224.92 | +4.63% | +18.60% | $131.5B |
| SPGI | S&P Global Inc. | $424.81 | +3.97% | +4.44% | $120.9B |
| SNOW | Snowflake Inc. | $335.07 | -0.00% | +1.22% | $118.2B |
| PDD | PDD Holdings Inc. | $82.42 | +1.19% | +4.65% | $115.9B |
| NET | Cloudflare, Inc. | $316.32 | -2.47% | -2.57% | $115.5B |
| ADP | Automatic Data Processing Inc. | $285.65 | +1.90% | +4.56% | $111.1B |
| ABNB | Airbnb, Inc. | $174.28 | +4.32% | +4.04% | $100.0B |
| DDOG | Datadog, Inc. | $266.25 | -1.14% | +15.36% | $96.7B |
| ADBE | Adobe Inc. | $251.67 | +4.57% | +0.47% | $93.7B |
| MELI | MercadoLibre Inc. | $1,856.98 | +0.97% | +0.94% | $93.2B |
| SNPS | Synopsys Inc. | $468.11 | -2.46% | +23.68% | $92.0B |
| CDNS | Cadence Design Systems Inc. | $324.38 | -1.54% | +15.89% | $90.7B |
| APP | AppLovin Corp. | $279.29 | +6.52% | -14.48% | $88.1B |
| INTU | Intuit Inc. | $330.17 | +6.36% | +3.78% | $83.0B |
| MCO | Moodys Corp. | $483.69 | +4.52% | +3.95% | $80.1B |
| NTES | NetEase, Inc. | $127.11 | +2.73% | +7.91% | $79.9B |
| DASH | DoorDash, Inc. | $193.05 | +4.91% | -1.89% | $79.7B |
| URI | United Rentals, Inc. | $1,047.58 | +1.23% | +4.11% | $64.4B |
| RELX | RELX PLC | $38.42 | +4.03% | +12.11% | $63.7B |
| SE | Sea Ltd. | $97.50 | +2.30% | -5.80% | $58.4B |
| EA | Electronic Arts Inc. | $209.70 | -0.10% | +2.19% | $52.9B |
| TEAM | Atlassian Corp. | $217.12 | +6.09% | +14.11% | $52.7B |
| EBAY | eBay Inc. | $122.91 | +5.16% | +12.59% | $52.0B |
| PYPL | PayPal Holdings, Inc. | $57.16 | +1.89% | +8.44% | $48.4B |
| ADSK | Autodesk, Inc. | $245.16 | +6.07% | +11.28% | $48.3B |
| VEEV | Veeva Systems Inc. | $313.03 | +5.27% | +18.17% | $48.1B |
| INFY | Infosys Ltd. | $12.13 | +5.66% | +9.48% | $46.2B |
| WDAY | Workday, Inc. | $196.63 | +4.16% | +4.72% | $45.5B |
| TWLO | Twilio Inc. | $273.40 | +0.84% | +14.45% | $43.1B |
| MSCI | MSCI Inc. | $575.09 | +2.60% | +6.38% | $40.7B |
| OKTA | Okta, Inc. | $208.52 | -1.60% | +10.84% | $39.6B |
| TTWO | Take Two Interactive Software Inc. | $209.38 | +4.05% | -1.15% | $37.6B |
| ZS | Zscaler, Inc. | $220.43 | -0.16% | +15.06% | $36.0B |
| RBLX | Roblox Corp. | $51.13 | +7.55% | +7.80% | $34.0B |
| CTSH | Cognizant Technology Solutions Corp. | $65.77 | +5.28% | +6.34% | $29.5B |
| MDB | MongoDB, Inc. | $366.49 | +2.86% | -2.62% | $29.4B |
| BIDU | Baidu, Inc. | $82.56 | +0.86% | -6.76% | $27.9B |
| ZM | Zoom Communications, Inc. | $98.51 | +4.28% | +7.15% | $27.6B |
| VRSN | VeriSign Inc. | $304.09 | +0.89% | +1.89% | $27.2B |
| FISV | Fiserv Inc. | $47.21 | +2.47% | -4.53% | $24.5B |
| VRSK | Verisk Analytics, Inc. | $187.33 | +3.74% | +3.07% | $23.5B |
| OMC | Omnicom Group Inc. | $80.72 | +2.95% | +1.75% | $22.3B |
| GPN | Global Payments Inc. | $84.17 | +4.05% | -2.68% | $21.4B |
| PTC | PTC Inc. | $193.15 | -0.25% | +47.26% | $21.0B |
| BR | Broadridge Financial Solutions, Inc. | $174.11 | +3.48% | +4.20% | $19.0B |
| FIS | Fidelity National Information Services, Inc. | $36.13 | +1.86% | -1.95% | $18.3B |
| EFX | Equifax Inc. | $161.26 | +7.25% | -1.55% | $17.7B |
| ROL | Rollins Inc. | $33.89 | +3.86% | +1.07% | $15.7B |
| FICO | Fair Isaac Corp. | $769.93 | +6.99% | -22.34% | $15.5B |
| LDOS | Leidos Holdings, Inc. | $124.00 | +2.83% | -4.14% | $15.1B |
| TYL | Tyler Technologies Inc. | $363.62 | +3.86% | +4.96% | $14.3B |
| AKAM | Akamai Technologies Inc. | $92.32 | +0.67% | -11.64% | $13.2B |
| GDDY | GoDaddy Inc. | $107.29 | +3.80% | +8.28% | $13.0B |
| ALLE | Allegion plc | $155.75 | +2.13% | +1.92% | $13.0B |
| CSGP | CoStar Group, Inc. | $32.00 | +6.28% | +5.40% | $12.2B |
| JKHY | Jack Henry & Associates Inc. | $156.47 | +0.78% | -1.58% | $10.9B |
| FDS | FactSet Research Systems Inc. | $301.83 | +4.17% | +9.20% | $10.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| NVDA | NVIDIA Corp. | $217.23 | -1.84% | +1.56% | $5.34T |
| TSM | Taiwan Semiconductor Manufacturing Co. Ltd. | $422.25 | -1.80% | +1.08% | $2.31T |
| AVGO | Broadcom Inc. | $344.33 | -0.55% | +1.42% | $1.65T |
| MU | Micron Technology Inc. | $931.24 | +1.87% | +0.51% | $1.03T |
| AMD | Advanced Micro Devices Inc. | $562.23 | -1.50% | +9.70% | $931.8B |
| INTC | Intel Corp. | $95.37 | -2.80% | -5.62% | $518.7B |
| AMAT | Applied Materials Inc. | $430.01 | -3.72% | +3.52% | $354.4B |
| GE | General Electric Co. | $312.00 | +1.62% | -0.29% | $318.6B |
| TXN | Texas Instruments Inc. | $279.12 | -0.55% | +7.08% | $256.3B |
| MRVL | Marvell Technology, Inc. | $241.24 | -1.65% | +5.02% | $220.4B |
| APH | Amphenol Corp. | $81.49 | -1.45% | +5.48% | $203.9B |
| ADI | Analog Devices Inc. | $403.95 | +0.09% | +11.58% | $195.6B |
| QCOM | QUALCOMM Inc. | $178.40 | +3.35% | -3.48% | $184.3B |
| SONY | Sony Group Corp. | $24.69 | +1.35% | +4.05% | $142.0B |
| ASX | ASE Technology Holding Co. Ltd. | $41.89 | -5.50% | +10.38% | $104.7B |
| EMR | Emerson Electric Co. | $162.15 | +0.66% | +11.19% | $89.9B |
| LITE | Lumentum Holdings Inc. | $869.54 | -2.99% | -5.42% | $89.5B |
| VRT | Vertiv Holdings Co. | $214.75 | -3.63% | -10.30% | $85.8B |
| MSI | Motorola Solutions, Inc. | $456.39 | +1.03% | -0.90% | $74.8B |
| BE | Bloom Energy Corp. | $236.30 | -1.27% | -12.49% | $70.5B |
| MPWR | Monolithic Power Systems, Inc. | $1,249.20 | +0.49% | +8.85% | $61.1B |
| UMC | United Microelectronics Corp. | $20.92 | -2.24% | -7.15% | $56.2B |
| NXPI | NXP Semiconductors N.V. | $231.09 | +4.65% | +5.53% | $55.7B |
| NOK | Nokia Corp. | $9.57 | +1.81% | -5.62% | $52.6B |
| CIEN | Ciena Corp. | $356.52 | -0.86% | +4.70% | $51.0B |
| STM | STMicroelectronics N.V. | $46.60 | -0.64% | -3.04% | $44.4B |
| CLS | Celestica Inc. | $315.25 | -2.50% | -2.65% | $40.8B |
| MCHP | Microchip Technology Inc. | $74.26 | +4.22% | +6.71% | $38.7B |
| CRDO | Credo Technology Group Holding Ltd. | $178.50 | -0.40% | +10.53% | $37.7B |
| FLEX | Flex Ltd. | $98.50 | -1.84% | -8.71% | $37.1B |
| UI | Ubiquiti Inc. | $617.99 | +2.06% | +8.35% | $36.7B |
| ERIC | Ericsson LM Telephone Co. | $10.71 | +11.80% | +6.78% | $31.5B |
| JBL | Jabil Inc. | $287.14 | -2.30% | -3.40% | $30.8B |
| ON | ON Semiconductor Corp. | $73.70 | +0.46% | +10.66% | $29.9B |
| OTIS | Otis Worldwide Corp. | $70.40 | +1.87% | +1.66% | $26.3B |
| HUBB | Hubbell Inc. | $464.71 | -1.83% | +5.84% | $25.3B |
| FSLR | First Solar, Inc. | $178.81 | -0.15% | -6.42% | $19.2B |
| SWKS | Skyworks Solutions, Inc. | $79.10 | +2.87% | -7.58% | $18.1B |
| GNRC | Generac Holdings Inc. | $198.40 | +0.17% | +13.30% | $11.7B |
| AOS | Smith A O Corp. | $59.47 | +2.84% | +4.54% | $7.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AAPL | Apple Inc. | $342.00 | -0.28% | +2.88% | $5.01T |
| ASML | ASML Holding NV | $1,657.44 | +0.45% | +3.45% | $659.8B |
| CSCO | Cisco Systems, Inc. | $109.85 | -3.34% | +1.96% | $448.0B |
| DELL | Dell Technologies Inc. | $473.39 | -6.80% | -15.96% | $364.0B |
| LRCX | Lam Research Corp. | $277.46 | -3.30% | +3.06% | $359.1B |
| CAT | Caterpillar Inc. | $735.64 | -1.78% | -6.01% | $344.3B |
| PANW | Palo Alto Networks Inc. | $370.27 | -1.27% | -1.43% | $306.8B |
| ANET | Arista Networks, Inc. | $185.58 | -5.04% | -6.05% | $246.5B |
| IBM | International Business Machines Corp. | $234.12 | +2.74% | -1.42% | $214.7B |
| DE | Deere & Co. | $650.67 | +0.04% | -2.81% | $175.4B |
| STX | Seagate Technology Holdings plc | $690.81 | -3.19% | -11.79% | $162.3B |
| ETN | Eaton Corp. plc | $402.48 | -1.56% | +1.18% | $158.8B |
| WDC | Western Digital Corp. | $356.45 | -2.10% | -14.51% | $136.3B |
| FTNT | Fortinet, Inc. | $181.91 | -1.16% | +5.90% | $135.0B |
| JCI | Johnson Controls International plc | $147.63 | -3.16% | +5.10% | $92.3B |
| HPE | Hewlett Packard Enterprise Co. | $58.63 | -7.10% | +3.44% | $91.3B |
| ITW | Illinois Tool Works Inc. | $271.19 | +0.64% | +1.44% | $76.7B |
| CMI | Cummins Inc. | $532.73 | +1.29% | +0.99% | $72.4B |
| BKR | Baker Hughes Co. | $54.40 | -1.75% | -3.41% | $55.0B |
| NTAP | NetApp, Inc. | $214.70 | -3.38% | +12.12% | $46.9B |
| CARR | Carrier Global Corp. | $54.96 | +1.33% | +1.29% | $44.7B |
| IR | Ingersoll Rand Inc. | $77.87 | -0.09% | +9.00% | $30.2B |
| HPQ | HP Inc. | $30.85 | +1.28% | -5.66% | $27.5B |
| FTI | TechnipFMC plc | $68.23 | -1.83% | -6.25% | $27.3B |
| DOV | Dover Corp. | $194.09 | +0.39% | +3.04% | $26.0B |
| FFIV | F5, Inc. | $456.58 | -0.15% | +7.79% | $25.9B |
| XYL | Xylem Inc. | $103.37 | +0.61% | -3.64% | $24.0B |
| SMCI | Super Micro Computer, Inc. | $35.09 | -1.93% | -4.78% | $23.1B |
| NDSN | Nordson Corp. | $328.80 | +0.02% | +6.40% | $18.4B |
| ZBRA | Zebra Technologies Corp. | $377.51 | +0.17% | +10.65% | $17.8B |
| IEX | IDEX Corp. | $236.42 | -0.92% | +6.74% | $17.6B |
| LII | Lennox International Inc. | $358.50 | +2.77% | -0.70% | $12.1B |
| PNR | Pentair plc | $53.45 | +2.57% | -5.33% | $8.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| LLY | Eli Lilly & Co. | $1,251.61 | +3.55% | +10.00% | $1.08T |
| JNJ | Johnson & Johnson | $253.28 | -0.25% | -5.24% | $611.9B |
| ABBV | AbbVie Inc. | $283.40 | -0.03% | +7.96% | $484.8B |
| MRK | Merck & Co. Inc. | $145.19 | -1.48% | +0.19% | $363.6B |
| PG | Procter & Gamble Co. | $157.08 | +0.35% | +6.84% | $363.6B |
| NVS | Novartis AG | $150.38 | +2.38% | +8.42% | $273.4B |
| AZN | AstraZeneca PLC | $166.68 | +2.87% | +2.33% | $251.3B |
| AMGN | Amgen Inc. | $434.03 | +1.86% | +15.33% | $230.4B |
| LIN | Linde PLC | $493.22 | +0.11% | +6.74% | $227.1B |
| GILD | Gilead Sciences, Inc. | $157.37 | +2.49% | +6.56% | $190.4B |
| ABT | Abbott Laboratories | $104.68 | +1.66% | +2.27% | $178.2B |
| NVO | Novo Nordisk A S | $39.22 | +2.89% | -5.97% | $168.0B |
| PFE | Pfizer Inc. | $29.44 | +0.79% | +7.21% | $166.5B |
| UL | Unilever PLC | $64.65 | +1.24% | +3.54% | $137.5B |
| VRTX | Vertex Pharmaceuticals Inc. | $508.75 | +2.06% | -0.88% | $126.4B |
| BMY | Bristol Myers Squibb Co. | $60.57 | +2.18% | -4.76% | $121.1B |
| SNY | Sanofi | $40.29 | +1.31% | -5.40% | $95.3B |
| GSK | GSK plc | $49.02 | +2.40% | -2.53% | $92.7B |
| MRNA | Moderna, Inc. | $236.50 | +4.51% | +62.41% | $90.3B |
| ECL | Ecolab Inc. | $290.81 | +1.08% | +6.10% | $80.7B |
| REGN | Regeneron Pharmaceuticals, Inc. | $796.34 | +2.31% | +2.81% | $80.1B |
| CL | Colgate Palmolive Co. | $92.67 | -0.12% | +6.49% | $74.0B |
| APD | Air Products & Chemicals, Inc. | $296.60 | +1.39% | +3.32% | $65.1B |
| TAK | Takeda Pharmaceutical Co. Ltd. | $19.45 | +2.31% | +4.35% | $60.7B |
| ARGX | argenx SE | $846.27 | +3.42% | -14.06% | $50.8B |
| TEVA | Teva Pharmaceutical Industries Ltd. | $41.11 | +0.96% | +6.70% | $47.5B |
| HLN | Haleon plc | $9.94 | +2.69% | +7.93% | $42.1B |
| IDXX | IDEXX Laboratories Inc. | $547.18 | +3.43% | +6.53% | $41.7B |
| RVMD | Revolution Medicines, Inc. | $189.26 | -2.20% | -3.40% | $41.5B |
| EL | Estee Lauder Companies Inc. | $107.19 | +5.51% | +12.12% | $36.8B |
| BIIB | Biogen Inc. | $235.35 | +1.08% | +8.95% | $34.4B |
| RPRX | Royalty Pharma plc | $59.62 | +1.07% | +1.97% | $34.1B |
| NTR | Nutrien Ltd. | $69.58 | -0.42% | -10.43% | $33.3B |
| ZTS | Zoetis Inc. | $78.42 | +4.16% | +7.42% | $31.1B |
| ALNY | Alnylam Pharmaceuticals, Inc. | $234.03 | +4.26% | -2.23% | $30.0B |
| CHD | Church & Dwight Co. Inc. | $103.08 | +0.44% | +7.93% | $24.3B |
| PPG | PPG Industries Inc. | $107.81 | +2.80% | +2.70% | $23.3B |
| IFF | International Flavors & Fragrances Inc. | $90.29 | +0.77% | +6.98% | $22.9B |
| DOW | Dow Inc. | $29.66 | +1.61% | -1.40% | $21.1B |
| VTRS | Viatris Inc. | $18.22 | +4.47% | +7.05% | $20.0B |
| LYB | LyondellBasell Industries N.V. | $62.67 | +2.45% | -3.44% | $19.8B |
| CF | CF Industries Holdings, Inc. | $119.77 | +0.26% | -9.26% | $18.1B |
| DD | DuPont de Nemours, Inc. | $131.60 | +2.43% | +3.16% | $17.3B |
| ALB | Albemarle Corp. | $98.18 | +0.21% | -10.31% | $11.6B |
| TECH | Bio-Techne Corp. | $72.52 | +0.03% | +0.26% | $11.4B |
| CLX | Clorox Co. | $86.20 | +1.45% | +1.58% | $10.3B |
| MOS | Mosaic Co. | $18.95 | -0.32% | -23.56% | $6.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| JPM | JPMorgan Chase & Co. | $335.53 | +0.07% | -3.84% | $890.4B |
| BAC | Bank of America Corp. | $51.70 | +0.60% | -10.71% | $359.4B |
| HSBC | HSBC Holdings PLC | $94.54 | +0.67% | -6.25% | $324.4B |
| RY | Royal Bank of Canada | $196.68 | +1.48% | -2.77% | $268.3B |
| MUFG | Mitsubishi UFJ Financial Group Inc. | $21.86 | -0.09% | -5.69% | $246.3B |
| WFC | Wells Fargo & Company | $82.75 | +2.29% | -4.94% | $242.8B |
| C | Citigroup Inc. | $123.21 | +0.77% | -7.33% | $205.1B |
| SAN | Banco Santander, S.A. | $13.46 | +0.37% | -6.53% | $195.9B |
| TD | Toronto Dominion Bank | $119.77 | +1.82% | -0.69% | $192.1B |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $24.76 | +0.04% | -5.82% | $158.1B |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $25.95 | +0.74% | -7.65% | $145.4B |
| UBS | UBS Group AG | $47.78 | +1.34% | -5.24% | $144.4B |
| MFG | Mizuho Financial Group Inc. | $10.22 | -0.39% | -6.50% | $128.3B |
| COF | Capital One Financial Corp. | $198.86 | +2.32% | -2.13% | $119.2B |
| HDB | HDFC Bank Ltd. | $23.53 | +3.98% | +5.14% | $117.0B |
| BMO | Bank of Montreal | $166.05 | +1.49% | -3.79% | $113.7B |
| BNS | Bank of Nova Scotia | $91.12 | +1.19% | -1.98% | $109.4B |
| ITUB | Itau Unibanco Holding S.A. | $9.50 | -1.86% | +14.60% | $109.0B |
| CM | Canadian Imperial Bank of Commerce | $112.26 | +1.64% | -0.62% | $100.3B |
| ING | ING Groep NV | $33.27 | -0.57% | -8.50% | $95.0B |
| USB | US Bancorp \de\ | $57.39 | +2.01% | -3.92% | $89.5B |
| PNC | PNC Financial Services Group, Inc. | $214.94 | -0.40% | -7.15% | $86.1B |
| LYG | Lloyds Banking Group plc | $5.47 | 0.00% | -6.97% | $78.8B |
| BCS | Barclays PLC | $22.81 | +0.31% | -9.98% | $76.9B |
| NWG | NatWest Group plc | $17.47 | -0.74% | -6.18% | $69.7B |
| DB | Deutsche Bank Aktiengesellschaft | $32.86 | +0.18% | -14.34% | $61.6B |
| TFC | Truist Financial Corp. | $46.57 | +2.19% | -3.86% | $55.7B |
| STT | State Street Corp. | $167.60 | +0.43% | -8.37% | $45.8B |
| FITB | Fifth Third Bancorp | $50.35 | +1.43% | -3.93% | $45.0B |
| BBD | Bank Bradesco | $4.03 | -2.66% | +15.14% | $44.4B |
| KB | KB Financial Group Inc. | $117.88 | +0.75% | -7.91% | $42.6B |
| BBDO | Bank Bradesco | $3.59 | -2.45% | +13.97% | $41.1B |
| SHG | Shinhan Financial Group Co. Ltd. | $71.33 | +0.88% | -12.53% | $35.1B |
| MTB | M&T Bank Corp. | $218.65 | +1.20% | -3.26% | $31.3B |
| HBAN | Huntington Bancshares Inc. | $15.35 | +1.66% | -2.97% | $30.5B |
| BAP | Credicorp Ltd. | $388.42 | +1.17% | +1.91% | $30.5B |
| NTRS | Northern Trust Corp. | $165.44 | +1.72% | -6.34% | $29.8B |
| CFG | Citizens Financial Group Inc. | $63.43 | +1.37% | -5.10% | $26.7B |
| RF | Regions Financial Corp. | $27.31 | +1.56% | -4.07% | $23.3B |
| KEY | KeyCorp | $19.94 | +0.76% | -3.76% | $21.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AMZN | Amazon Com Inc. | $254.76 | +0.27% | +3.58% | $2.74T |
| CVS | CVS Health Corp. | $92.58 | +2.42% | +0.94% | $115.6B |
| JD | JD.com, Inc. | $27.39 | +2.66% | +1.82% | $36.2B |
| CPNG | Coupang, Inc. | $14.79 | +2.71% | +2.71% | $27.1B |
| ULTA | Ulta Beauty, Inc. | $609.24 | +2.84% | +14.84% | $25.3B |
| CDW | CDW Corp. | $154.33 | +2.82% | +2.91% | $18.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TSLA | Tesla, Inc. | $362.44 | -1.29% | +1.22% | $1.45T |
| RTX | RTX Corp. | $186.95 | +0.26% | -5.02% | $251.3B |
| TM | Toyota Motor Corp. | $191.94 | +1.77% | -0.14% | $223.5B |
| BA | Boeing Co. | $188.73 | +2.20% | -6.55% | $145.9B |
| LMT | Lockheed Martin Corp. | $532.64 | +1.99% | -0.86% | $120.5B |
| GD | General Dynamics Corp. | $337.03 | +0.71% | -6.38% | $90.5B |
| GM | General Motors Co. | $83.66 | +0.73% | -0.75% | $72.9B |
| RACE | Ferrari N.V. | $398.24 | +2.81% | -3.42% | $68.7B |
| HON | Honeywell International Inc. | $210.50 | +1.39% | +1.37% | $65.8B |
| TDG | TransDigm Group INC | $1,134.24 | +2.20% | +5.01% | $62.1B |
| PCAR | PACCAR Inc. | $110.81 | +2.07% | -6.27% | $57.1B |
| WAB | Westinghouse Air Brake Technologies Corp. | $287.76 | +0.44% | +4.12% | $48.4B |
| F | Ford Motor Co. | $12.31 | +2.16% | -7.79% | $48.1B |
| HMC | Honda Motor Co. Ltd. | $34.06 | +1.82% | +6.07% | $43.4B |
| HEI | HEICO Corp. | $308.64 | +3.37% | +3.08% | $41.7B |
| RKLB | Rocket Lab Corp. | $55.25 | -6.64% | -13.27% | $41.1B |
| ESLT | Elbit Systems Ltd. | $741.61 | +5.74% | +0.47% | $32.9B |
| TXT | Textron Inc. | $75.15 | +1.83% | -6.89% | $12.7B |
| HII | Huntington Ingalls Industries, Inc. | $267.22 | +1.02% | -3.91% | $10.4B |
| APTV | Aptiv PLC | $45.19 | +3.10% | +4.27% | $9.1B |
Services
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| SPCX | Space Exploration Technologies Corp. | $148.62 | -2.33% | -1.50% | $2.15T |
| NBIS | Nebius Group N.V. | $188.41 | +1.29% | -10.01% | $50.6B |
| XYZ | Block, Inc. | $79.83 | +5.25% | +4.18% | $46.2B |
| CRWV | CoreWeave, Inc. | $69.69 | +5.94% | -16.39% | $36.3B |
| TKO | TKO Group Holdings, Inc. | $176.02 | +2.11% | -8.53% | $32.6B |
| SUNB | Sunbelt Rentals Holdings, Inc. | $76.51 | +1.19% | +5.75% | $31.0B |
| RDDT | Reddit, Inc. | $159.36 | +7.24% | +1.12% | $28.6B |
| CPAY | Corpay, Inc. | $406.20 | +3.35% | +0.98% | $25.8B |
| GEN | Gen Digital Inc. | $24.82 | +4.29% | -19.02% | $14.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TMO | Thermo Fisher Scientific Inc. | $696.49 | +3.46% | +7.41% | $248.9B |
| KLAC | KLA Corp. | $174.46 | -2.43% | +4.24% | $233.3B |
| DHR | Danaher Corp. | $231.50 | +3.03% | +11.11% | $158.0B |
| ISRG | Intuitive Surgical Inc. | $427.86 | +1.81% | +11.92% | $148.5B |
| MDT | Medtronic plc | $95.45 | +1.29% | +3.08% | $120.5B |
| SYK | Stryker Corp. | $293.23 | +4.12% | +2.97% | $108.0B |
| TT | Trane Technologies plc | $457.36 | -2.96% | +8.46% | $103.7B |
| MMM | 3M Co. | $165.33 | +0.53% | +1.65% | $84.8B |
| NOC | Northrop Grumman Corp. | $499.63 | +0.79% | -5.87% | $70.4B |
| KEYS | Keysight Technologies, Inc. | $342.08 | -4.35% | +6.22% | $63.0B |
| BSX | Boston Scientific Corp. | $44.14 | +2.65% | +0.52% | $62.8B |
| AME | AMETEK Inc. | $248.52 | +0.68% | +7.03% | $56.6B |
| TER | Teradyne, Inc. | $343.21 | -4.52% | +0.60% | $56.2B |
| COHR | Coherent Corp. | $250.60 | -4.83% | -13.57% | $54.6B |
| GRMN | Garmin Ltd. | $285.22 | +1.97% | +2.99% | $53.9B |
| BDX | Becton Dickinson & Co. | $193.76 | +2.58% | +6.55% | $51.5B |
| EW | Edwards Lifesciences Corp. | $88.10 | +1.91% | -1.32% | $49.8B |
| A | Agilent Technologies, Inc. | $175.55 | +0.89% | +14.22% | $49.1B |
| ROK | Rockwell Automation, Inc. | $422.03 | -0.33% | +1.71% | $47.1B |
| LHX | L3Harris Technologies, Inc. | $240.50 | +1.26% | -4.08% | $44.2B |
| WAT | Waters Corp. | $444.15 | +1.73% | +6.09% | $42.9B |
| ILMN | Illumina, Inc. | $267.93 | -1.41% | +17.04% | $41.0B |
| ROP | Roper Technologies Inc. | $382.45 | +2.62% | +1.76% | $36.9B |
| RMD | ResMed Inc. | $242.23 | +2.95% | +6.12% | $33.1B |
| MTD | Mettler Toledo International Inc. | $1,639.04 | +1.85% | +18.88% | $32.3B |
| DXCM | DexCom Inc. | $87.71 | +5.08% | +0.42% | $31.5B |
| ALC | Alcon Inc. | $66.58 | +4.24% | +0.42% | $30.9B |
| TDY | Teledyne Technologies Inc. | $619.91 | +1.81% | +3.13% | $28.2B |
| WST | West Pharmaceutical Services Inc. | $383.02 | +2.23% | +5.80% | $26.4B |
| STE | STERIS plc | $224.33 | +3.25% | +6.87% | $21.2B |
| FTV | Fortive Corp. | $57.78 | +0.94% | +4.48% | $17.5B |
| ZBH | Zimmer Biomet Holdings, Inc. | $94.38 | +2.84% | -2.48% | $17.5B |
| TRMB | Trimble Inc. | $60.97 | +3.16% | +6.37% | $13.8B |
| BAX | Baxter International Inc. | $25.76 | +3.87% | +9.48% | $12.8B |
| COO | Cooper Companies, Inc. | $57.40 | +4.59% | +5.11% | $10.4B |
| ALGN | Align Technology Inc. | $149.34 | +3.39% | -0.74% | $10.3B |
| PODD | Insulet Corp. | $138.77 | +3.61% | -1.30% | $9.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| SKHY | SK hynix Inc. | $146.11 | -0.98% | -16.45% | $1.12T |
| ARM | Arm Holdings PLC | $244.79 | +2.85% | +0.33% | $254.2B |
| GEV | GE Vernova Inc. | $926.44 | -1.63% | +0.15% | $250.8B |
| SNDK | Sandisk Corp. | $1,394.83 | -0.61% | -8.23% | $214.2B |
| ALAB | Astera Labs, Inc. | $301.98 | +0.57% | +12.19% | $52.1B |
| MDLN | Medline Inc. | $36.57 | +1.78% | +10.85% | $48.3B |
| P | Everpure, Inc. | $133.40 | -5.72% | +36.67% | $47.1B |
| ONC | BeOne Medicines Ltd. | $374.08 | +6.43% | +7.47% | $40.0B |
| CBRS | Cerebras Systems Inc. | $142.17 | +0.49% | -25.36% | $35.4B |
| KVUE | Kenvue Inc. | $18.67 | +3.66% | +4.71% | $34.6B |
| GEHC | GE HealthCare Technologies Inc. | $70.35 | +2.75% | +10.80% | $31.1B |
| Q | Qnity Electronics, Inc. | $119.61 | -1.65% | +4.14% | $25.5B |
| VLTO | Veralto Corp. | $100.96 | +0.30% | +5.44% | $24.5B |
| SW | Smurfit Westrock plc | $41.24 | +1.20% | -7.49% | $21.4B |
| RVTY | Revvity, Inc. | $154.71 | +1.70% | +6.16% | $17.0B |
| SOLV | Solventum Corp. | $87.86 | +0.69% | -1.09% | $14.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| NEE | NextEra Energy Inc. | $78.96 | +0.75% | -1.75% | $163.2B |
| SO | Southern Co. | $89.18 | -0.22% | +3.42% | $102.8B |
| CEG | Constellation Energy Corp. | $275.00 | -1.62% | +5.96% | $100.3B |
| DUK | Duke Energy CORP | $118.88 | -0.64% | +0.95% | $93.3B |
| WMB | Williams Companies, Inc. | $69.22 | -4.92% | -2.37% | $89.0B |
| WM | Waste Management Inc. | $224.19 | +3.91% | +4.76% | $86.2B |
| NGG | National Grid PLC | $79.07 | +0.71% | +4.00% | $78.9B |
| EPD | Enterprise Products Partners L.P. | $35.57 | -0.61% | -6.62% | $77.8B |
| KMI | Kinder Morgan, Inc. | $32.82 | -1.59% | +6.80% | $74.3B |
| ET | Energy Transfer LP | $19.88 | -1.83% | -5.83% | $69.7B |
| RSG | Republic Services, Inc. | $229.65 | +2.32% | +4.48% | $68.7B |
| AEP | American Electric Power Co. Inc. | $124.29 | -1.46% | +2.98% | $68.7B |
| TRP | TC Energy Corp. | $59.67 | -2.40% | -2.52% | $63.7B |
| TRGP | Targa Resources Corp. | $282.55 | -2.87% | -0.78% | $62.4B |
| OKE | ONEOK Inc. | $90.65 | -1.44% | -2.21% | $58.0B |
| LNG | Cheniere Energy, Inc. | $279.15 | -0.19% | +4.26% | $57.8B |
| D | Dominion Energy, Inc. | $62.86 | +0.10% | -1.02% | $55.2B |
| VST | Vistra Corp. | $154.17 | +1.57% | +9.82% | $54.5B |
| SRE | Sempra | $81.93 | -0.07% | +0.28% | $53.6B |
| ETR | Entergy Corp. | $103.96 | -0.52% | +1.60% | $49.9B |
| XEL | Xcel Energy Inc. | $75.12 | -0.32% | +3.31% | $47.1B |
| EXC | Exelon Corp. | $42.48 | -0.28% | +0.09% | $43.3B |
| ED | Consolidated Edison Inc. | $109.86 | +0.24% | +4.21% | $40.5B |
| PCG | PG&E Corp. | $12.96 | -1.44% | -2.92% | $39.5B |
| WCN | Waste Connections, Inc. | $165.51 | +5.54% | +5.76% | $39.5B |
| PEG | Public Service Enterprise Group Inc. | $70.21 | -0.50% | -0.26% | $35.2B |
| WEC | WEC Energy Group, Inc. | $106.04 | -0.67% | +2.57% | $34.8B |
| CQP | Cheniere Energy Partners, L.P. | $62.25 | -0.02% | -5.29% | $30.1B |
| AEE | Ameren Corp. | $103.76 | -0.78% | +0.70% | $29.0B |
| ATO | Atmos Energy Corp. | $163.95 | +0.01% | +1.23% | $27.7B |
| FTS | Fortis Inc. | $54.66 | -0.05% | +1.50% | $27.6B |
| DTE | DTE Energy Co. | $128.33 | +0.02% | -1.81% | $26.7B |
| FE | FirstEnergy Corp. | $45.55 | +0.31% | +0.37% | $26.3B |
| AWK | American Water Works Company, Inc. | $133.04 | +1.01% | -3.43% | $26.2B |
| PPL | PPL Corp. | $34.48 | -0.78% | +3.20% | $26.2B |
| CNP | CenterPoint Energy Inc. | $39.80 | +0.30% | +3.84% | $26.1B |
| ES | Eversource Energy | $65.99 | -1.02% | -2.76% | $24.8B |
| EIX | Edison International | $55.65 | +0.38% | +1.53% | $21.3B |
| NRG | NRG Energy, Inc. | $102.86 | +1.99% | -4.21% | $21.2B |
| CMS | CMS Energy Corp. | $66.94 | +0.18% | +1.44% | $20.6B |
| NI | NiSource Inc. | $41.25 | -0.02% | +1.45% | $19.8B |
| EVRG | Evergy, Inc. | $81.57 | -1.33% | +1.47% | $19.1B |
| LNT | Alliant Energy Corp. | $67.10 | -0.61% | +1.50% | $17.5B |
| PNW | Pinnacle West Capital Corp. | $101.58 | -0.45% | +6.94% | $12.4B |
| AES | AES Corp. | $14.97 | +0.07% | +1.08% | $10.7B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| XOM | ExxonMobil Holdings Corp. | $174.68 | -1.32% | +6.96% | $727.8B |
| CVX | Chevron Corp. | $219.32 | -1.23% | +3.68% | $427.1B |
| COP | ConocoPhillips | $141.73 | -0.43% | +6.93% | $171.0B |
| MPC | Marathon Petroleum Corp. | $476.92 | -1.65% | +15.22% | $136.2B |
| VLO | Valero Energy Corp. | $444.06 | -3.42% | +10.11% | $132.4B |
| BP | BP PLC | $48.44 | -0.76% | +6.74% | $125.7B |
| PSX | Phillips 66 | $289.20 | -2.72% | +9.28% | $119.2B |
| EQNR | Equinor ASA | $44.92 | -0.82% | +1.63% | $107.3B |
| SU | Suncor Energy Inc. | $75.64 | -0.33% | +9.70% | $89.6B |
| IMO | Imperial Oil Ltd. | $129.59 | +0.01% | -0.54% | $61.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MS | Morgan Stanley | $182.10 | +0.33% | -10.04% | $285.1B |
| GS | Goldman Sachs Group Inc. | $891.28 | +1.43% | -4.98% | $255.9B |
| BLK | BlackRock Finance, Inc. | $1,120.78 | +4.38% | +8.05% | $174.5B |
| SCHW | Schwab Charles Corp. | $94.16 | -2.73% | -10.46% | $167.4B |
| IBKR | Interactive Brokers Group, Inc. | $86.03 | +2.25% | -0.82% | $143.4B |
| BX | Blackstone Inc. | $109.20 | +2.82% | -11.54% | $131.5B |
| CME | CME Group Inc. | $289.46 | +1.36% | +6.24% | $102.7B |
| HOOD | Robinhood Markets, Inc. | $103.99 | +2.88% | -0.41% | $90.9B |
| ICE | Intercontinental Exchange, Inc. | $158.41 | +2.13% | +2.80% | $87.1B |
| KKR | KKR & Co. Inc. | $87.63 | +2.37% | -9.51% | $80.5B |
| APO | Apollo Global Management, Inc. | $111.87 | -1.34% | -10.17% | $68.7B |
| NDAQ | Nasdaq, Inc. | $93.50 | +1.67% | +5.34% | $51.4B |
| AMP | Ameriprise Financial Inc. | $502.58 | +1.36% | -7.08% | $43.8B |
| ARES | Ares Management Corp. | $114.03 | +1.37% | -8.20% | $38.4B |
| CBOE | Cboe Global Markets, Inc. | $308.09 | +2.54% | +13.93% | $31.4B |
| RJF | Raymond James Financial Inc. | $157.37 | +0.08% | -4.38% | $30.2B |
| NMR | Nomura Holdings Inc. | $9.28 | +0.22% | -11.20% | $28.0B |
| TROW | Price T Rowe Group Inc. | $101.37 | +1.76% | -1.01% | $21.3B |
| BEN | Franklin Resources Inc. | $31.38 | +2.78% | -4.10% | $15.5B |
| IVZ | Invesco Ltd. | $28.80 | +3.11% | -4.26% | $12.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| UNH | UnitedHealth Group Inc. | $406.67 | +2.79% | +8.37% | $355.1B |
| CB | Chubb Ltd. | $352.79 | +0.75% | +3.30% | $135.1B |
| PGR | Progressive Corp. | $213.75 | +0.14% | -1.49% | $123.9B |
| ELV | Elevance Health, Inc. | $428.43 | +0.08% | +3.85% | $92.2B |
| TRV | Travelers Companies, Inc. | $383.89 | +1.61% | +1.31% | $77.9B |
| CI | Cigna Group | $298.81 | +3.19% | +6.55% | $76.5B |
| MFC | Manulife Financial Corp. | $43.86 | +1.76% | +0.37% | $71.3B |
| MET | MetLife Inc. | $100.27 | +0.55% | +3.13% | $63.4B |
| ALL | Allstate Corp. | $239.60 | +1.45% | -5.98% | $59.7B |
| AFL | Aflac Inc. | $118.05 | -0.14% | +1.06% | $59.3B |
| HUM | Humana Inc. | $432.20 | +1.12% | +12.34% | $51.3B |
| SLF | Sun Life Financial Inc. | $78.56 | +0.67% | -2.13% | $43.4B |
| AIG | American International Group, Inc. | $79.12 | +2.18% | +4.01% | $40.5B |
| PRU | Prudential Financial Inc. | $116.35 | +2.52% | -0.59% | $39.2B |
| HIG | Hartford Insurance Group, Inc. | $132.81 | +0.64% | -1.58% | $35.7B |
| CNC | Centene Corp. | $70.51 | +0.50% | +6.82% | $34.7B |
| ACGL | Arch Capital Group Ltd. | $99.31 | +1.75% | +2.41% | $33.3B |
| PUK | Prudential PLC | $24.06 | +1.05% | -8.38% | $29.3B |
| WRB | Berkley W R Corp. | $73.97 | +0.23% | +5.75% | $27.4B |
| CINF | Cincinnati Financial Corp. | $167.22 | +0.33% | -2.08% | $25.4B |
| PFG | Principal Financial Group Inc. | $108.96 | +1.58% | -6.58% | $23.0B |
| L | Loews Corp. | $108.79 | -0.28% | 0.00% | $22.3B |
| AIZ | Assurant, Inc. | $281.87 | +2.00% | -0.60% | $13.6B |
| GL | Globe Life Inc. | $167.59 | +0.11% | -3.12% | $12.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| WMT | Walmart Inc. | $117.87 | +1.47% | +9.65% | $921.6B |
| COST | Costco Wholesale Corp. | $978.01 | -0.41% | +9.43% | $435.2B |
| TGT | Target Corp. | $156.63 | +0.85% | +1.26% | $70.6B |
| DG | Dollar General Corp. | $133.89 | +3.04% | +8.84% | $28.7B |
| DLTR | Dollar Tree, Inc. | $124.41 | +2.18% | +10.69% | $22.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| SHEL | Shell plc | $103.55 | -0.03% | +8.20% | $292.9B |
| TTE | TotalEnergies SE | $88.49 | -1.28% | -2.59% | $196.4B |
| PBR | Petrobras - Petroleo Brasileiro SA | $25.30 | -2.47% | +20.99% | $164.3B |
| CNQ | Canadian Natural Resources Ltd. | $51.95 | +0.25% | +3.75% | $106.8B |
| E | Eni SpA | $57.44 | -0.47% | +3.87% | $82.3B |
| EOG | EOG Resources Inc. | $152.62 | -1.02% | +5.31% | $80.9B |
| SLB | SLB Limited | $48.37 | -0.29% | -7.51% | $72.4B |
| OXY | Occidental Petroleum Corp. | $60.67 | -1.21% | +2.21% | $61.4B |
| CVE | Cenovus Energy Inc. | $31.97 | -1.99% | -1.69% | $60.2B |
| FANG | Diamondback Energy, Inc. | $195.60 | -0.97% | +0.54% | $55.3B |
| DVN | Devon Energy Corp. | $49.24 | -1.36% | +1.65% | $54.9B |
| WDS | Woodside Energy Group Ltd. | $23.27 | +0.91% | +0.87% | $42.0B |
| EC | Ecopetrol S.A. | $17.70 | -1.12% | +1.37% | $36.0B |
| EQT | EQT Corp. | $52.45 | -0.57% | +4.05% | $33.0B |
| PBA | Pembina Pipeline Corp. | $48.19 | -0.68% | +2.31% | $28.2B |
| HAL | Halliburton Co. | $32.89 | +0.18% | -4.69% | $27.4B |
| APA | APA Corp. | $47.23 | -0.30% | +5.45% | $16.6B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| KO | Coca Cola Co. | $92.00 | +0.24% | +4.70% | $394.9B |
| PEP | PepsiCo Inc. | $128.38 | -0.69% | -4.44% | $176.2B |
| BUD | Anheuser-Busch InBev SA | $81.28 | +2.24% | +1.73% | $154.8B |
| MNST | Monster Beverage Corp. | $45.34 | +2.53% | +1.73% | $86.6B |
| MDLZ | Mondelez International, Inc. | $63.03 | +0.74% | +1.07% | $79.9B |
| DEO | Diageo PLC | $93.96 | +2.13% | +8.06% | $50.3B |
| ABEV | Ambev S.A. | $3.26 | +0.31% | +9.03% | $50.1B |
| CCEP | Coca-Cola Europacific Partners plc | $109.77 | +2.38% | +6.85% | $47.1B |
| KDP | Keurig Dr Pepper Inc. | $34.18 | +3.20% | +7.48% | $45.1B |
| FMX | Mexican Economic Development Inc. | $120.99 | +0.26% | -0.02% | $41.3B |
| ADM | Archer-Daniels-Midland Co. | $82.93 | -0.85% | -2.44% | $40.3B |
| HSY | Hershey Co. | $168.68 | +2.70% | -1.24% | $33.0B |
| K | Kinross Gold Corp. | $83.44 | -0.01% | +0.14% | $29.0B |
| KHC | Kraft Heinz Co. | $23.28 | +2.56% | -5.86% | $26.6B |
| STZ | Constellation Brands, Inc. | $129.58 | +1.70% | +5.32% | $21.5B |
| BG | Bunge Global SA | $107.01 | -1.74% | -8.64% | $20.9B |
| TSN | Tyson Foods, Inc. | $54.04 | -0.33% | +3.68% | $19.1B |
| GIS | General Mills Inc. | $32.88 | +2.40% | -10.68% | $17.2B |
| SJM | J M Smucker Co. | $125.93 | +3.36% | +1.92% | $13.0B |
| MKC | McCormick & Co. Inc. | $45.71 | +2.03% | -8.69% | $12.1B |
| HRL | Hormel Foods Corp. | $20.19 | +1.92% | -2.84% | $10.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| BHP | BHP Group Ltd. | $82.90 | -0.43% | -1.47% | $211.6B |
| SCCO | Southern Copper Corp. | $201.69 | +0.50% | +6.22% | $169.4B |
| RIO | Companhia Vale do Rio Doce | $90.21 | -1.14% | -5.83% | $148.4B |
| NEM | Newmont Corp. | $115.79 | +3.79% | -4.90% | $117.5B |
| FCX | Freeport-McMoRan Inc. | $70.06 | +0.63% | +1.18% | $100.0B |
| AEM | Agnico Eagle Mines Ltd. | $187.56 | +5.96% | -4.10% | $89.6B |
| WPM | Wheaton Precious Metals Corp. | $133.16 | +2.76% | -9.25% | $61.8B |
| VALE | Vale S.A. | $13.02 | -1.44% | -7.86% | $56.9B |
| AU | AngloGold Ashanti PLC | $91.57 | +3.07% | -8.19% | $46.4B |
| FNV | Franco Nevada Corp. | $240.88 | +2.48% | -7.14% | $45.3B |
| CCJ | Cameco Corp. | $83.23 | +2.16% | -8.44% | $35.5B |
| GFI | Gold Fields Ltd. | $37.09 | +4.33% | -11.61% | $32.4B |
| KGC | Kinross Gold Corp. | $23.85 | +7.24% | -14.27% | $26.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| WELL | Welltower Inc. | $234.63 | +1.06% | +0.06% | $167.3B |
| PLD | Prologis, Inc. | $126.94 | -2.70% | -5.08% | $126.8B |
| EQIX | Equinix Inc. | $996.26 | +0.04% | -1.96% | $98.3B |
| AMT | American Tower Corp. | $181.36 | +1.09% | +2.82% | $83.6B |
| SPG | Simon Property Group Inc. | $203.39 | +2.36% | +0.22% | $75.4B |
| DLR | Digital Realty Trust, Inc. | $174.47 | +1.38% | -3.64% | $67.3B |
| PSA | Public Storage | $295.33 | +2.28% | +0.22% | $54.0B |
| O | Realty Income Corp. | $55.55 | +0.69% | -2.80% | $52.2B |
| VTR | Ventas, Inc. | $84.86 | +0.65% | -3.80% | $43.2B |
| CCI | Crown Castle Inc. | $80.00 | +0.78% | +9.26% | $34.7B |
| IRM | Iron Mountain Inc. | $112.68 | +1.64% | +0.47% | $33.0B |
| EXR | Extra Space Storage Inc. | $137.69 | +2.69% | +0.92% | $29.6B |
| AVB | AvalonBay Communities Inc. | $184.06 | +0.08% | -5.85% | $26.3B |
| TPL | Texas Pacific Land Corp. | $346.52 | -2.27% | -0.59% | $25.5B |
| VICI | VICI Properties Inc. | $23.46 | +2.27% | -4.36% | $25.2B |
| SBAC | SBA Communications Corp. | $183.72 | +1.67% | +2.06% | $19.3B |
| ESS | Essex Property Trust, Inc. | $269.66 | +0.11% | -0.62% | $18.7B |
| HST | Host Hotels & Resorts, Inc. | $23.85 | +4.01% | +9.60% | $15.9B |
| KIM | Kimco Realty Corp. | $22.67 | +1.25% | +0.35% | $15.0B |
| MAA | Mid America Apartment Communities Inc. | $116.27 | +0.56% | -4.62% | $13.8B |
| WY | Weyerhaeuser Co. | $19.38 | +2.54% | -11.14% | $13.6B |
| REG | Regency Centers Corp. | $73.04 | +1.77% | -0.30% | $13.4B |
| DOC | Healthpeak Properties, Inc. | $18.96 | +1.17% | -6.83% | $13.2B |
| UDR | UDR, Inc. | $34.21 | +0.74% | -0.55% | $12.5B |
| CPT | Camden Property Trust | $98.19 | +0.98% | -3.07% | $11.3B |
| BXP | BXP, Inc. | $59.69 | +3.45% | -6.79% | $10.7B |
| FRT | Federal Realty Investment Trust | $105.68 | +0.71% | -6.00% | $9.1B |
| ARE | Alexandria Real Estate Equities, Inc. | $42.34 | +2.02% | -20.89% | $7.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| VZ | Verizon Communications Inc. | $44.40 | -0.05% | -10.77% | $184.6B |
| TMUS | T-Mobile US, Inc. | $157.03 | -0.48% | -10.91% | $169.3B |
| T | AT&T Inc. | $23.50 | +1.95% | -9.13% | $157.9B |
| SPOT | Spotify Technology S.A. | $533.37 | +1.80% | -2.57% | $107.7B |
| WBD | Webuild S.P.A. | $30.95 | +0.03% | +9.09% | $77.6B |
| CMCSA | Comcast Corp. | $21.77 | +3.42% | -8.26% | $74.7B |
| AMX | America Movil SAB de CV | $22.43 | +2.70% | -2.39% | $64.7B |
| VOD | Vodafone Group Public Ltd. Co. | $15.85 | +2.19% | -9.22% | $35.9B |
| CHT | Chunghwa Telecom Co. Ltd. | $47.66 | +2.47% | +5.49% | $35.8B |
| SATS | Strive, Inc. | $103.92 | -2.34% | -19.09% | $30.1B |
| FOXA | Fox Corp. | $63.98 | +2.85% | -3.30% | $26.2B |
| FOX | Fox Corp. | $57.14 | +2.62% | -3.40% | $23.5B |
| CHTR | Charter Communications, Inc. | $109.99 | +4.61% | -18.53% | $13.7B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| PM | Philip Morris International Inc. | $199.90 | -2.76% | +4.27% | $320.4B |
| MO | Altria Group, Inc. | $73.84 | +0.97% | +5.34% | $122.1B |
| BTI | British American Tobacco p.l.c. | $58.00 | +2.36% | +3.41% | $121.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| HD | Home Depot, Inc. | $308.24 | +4.31% | +1.91% | $291.7B |
| LOW | Lowes Companies Inc. | $195.72 | +3.94% | +0.83% | $105.7B |
| SHW | Sherwin Williams Co. | $336.92 | +3.81% | +4.81% | $78.8B |
| FAST | Fastenal Co. | $50.38 | -3.12% | +2.75% | $59.7B |
| TSCO | Tractor Supply Co. | $33.37 | +1.92% | +1.80% | $17.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AXP | American Express Co. | $313.87 | +2.25% | +0.46% | $207.3B |
| NU | Nu Holdings Ltd. | $14.73 | -1.34% | +6.66% | $75.3B |
| MSTR | Strategy Inc. | $151.29 | +5.62% | +19.90% | $60.7B |
| COIN | Coinbase Global, Inc. | $183.81 | +6.32% | +11.73% | $45.6B |
| IX | ORIX Corp. | $36.51 | +0.22% | -7.78% | $39.7B |
| RKT | Rocket Companies, Inc. | $11.07 | +5.13% | -14.52% | $31.5B |
| SYF | Synchrony Financial | $74.04 | +3.23% | -1.12% | $23.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| UNP | Union Pacific Corp. | $288.71 | +0.80% | +2.77% | $170.2B |
| CSX | CSX Corp. | $48.69 | +0.85% | +1.65% | $89.4B |
| CP | Canadian Pacific Kansas City Ltd. | $86.91 | +0.92% | -0.88% | $75.7B |
| NSC | Norfolk Southern Corp. | $324.83 | +0.34% | +2.47% | $72.7B |
| CNI | Canadian National Railway Co. | $120.74 | +0.74% | +1.05% | $72.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| IBN | ICICI Bank Ltd. | $29.44 | +4.14% | +4.58% | $102.4B |
| BNY | Bank of New York Mellon Corp. | $142.09 | +3.23% | -7.42% | $95.7B |
| MRSH | Marsh & McLennan Companies, Inc. | $186.54 | +4.56% | +5.53% | $85.1B |
| BN | Brookfield Corp. | $36.81 | +2.39% | -0.59% | $80.3B |
| VMRK | Equity Residential | $61.18 | +0.63% | -2.87% | $47.4B |
| EG | Everest Group, Ltd. | $381.35 | +1.57% | +0.95% | $14.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MCD | McDonalds Corp. | $242.50 | +1.76% | -2.44% | $168.6B |
| SBUX | Starbucks Corp. | $96.88 | +3.89% | -0.47% | $106.3B |
| YUM | YUM Brands Inc. | $150.83 | +2.82% | +9.33% | $40.0B |
| CMG | Chipotle Mexican Grill Inc. | $30.58 | +0.20% | -9.20% | $38.6B |
| QSR | Restaurant Brands International Inc. | $74.11 | +2.35% | -1.12% | $32.6B |
| DRI | Darden Restaurants Inc. | $214.31 | +2.78% | +2.99% | $23.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| GLW | Corning Inc. | $138.43 | -1.75% | -3.97% | $121.4B |
| HWM | Howmet Aerospace Inc. | $219.70 | +0.99% | -3.53% | $86.8B |
| NUE | Nucor Corp. | $254.69 | -0.94% | -2.30% | $58.3B |
| MT | ArcelorMittal | $63.60 | +1.78% | -13.14% | $47.7B |
| STLD | Steel Dynamics Inc. | $240.76 | -0.89% | +1.06% | $34.8B |
| TS | Tenaris SA | $57.25 | -1.58% | +1.69% | $29.6B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| NFLX | Netflix Inc. | $72.61 | +2.89% | -4.97% | $293.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| PH | Parker-Hannifin Corp. | $961.75 | +0.57% | +4.68% | $120.6B |
| B | Barrick Mining Corp. | $40.55 | +4.27% | -4.70% | $64.0B |
| AXON | Axon Enterprise, Inc. | $417.19 | +2.15% | -10.94% | $33.6B |
| SNA | Snap-on Inc. | $365.91 | +0.66% | -1.90% | $18.8B |
| BALL | Ball Corp. | $62.80 | +3.92% | +2.51% | $15.8B |
| MAS | Masco Corp. | $72.58 | +4.52% | +6.30% | $13.7B |
| SWK | Stanley Black & Decker, Inc. | $92.75 | +2.72% | +4.15% | $13.6B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| HCA | HCA Healthcare, Inc. | $468.50 | -0.41% | +8.84% | $101.9B |
| NTRA | Natera, Inc. | $404.79 | +2.54% | +17.21% | $57.0B |
| LH | Labcorp Holdings Inc. | $325.07 | +2.44% | +0.17% | $25.8B |
| DGX | Quest Diagnostics Inc. | $239.15 | +2.45% | -3.21% | $25.8B |
| DVA | DaVita Inc. | $189.16 | +4.68% | -2.42% | $11.6B |
| UHS | Universal Health Services Inc. | $187.36 | +0.79% | +3.39% | $11.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| ORLY | O Reilly Automotive Inc. | $88.50 | +2.09% | +5.76% | $70.1B |
| CVNA | Carvana Co. | $60.62 | +4.59% | -7.31% | $66.9B |
| AZO | AutoZone Inc. | $3,059.62 | +5.08% | +7.39% | $47.1B |
| CPRT | Copart Inc. | $27.75 | +5.63% | -9.96% | $24.3B |
| CASY | Caseys General Stores Inc. | $673.63 | +3.06% | +14.37% | $24.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TJX | TJX Companies Inc. | $144.58 | +1.23% | +17.70% | $157.1B |
| ROST | Ross Stores, Inc. | $234.83 | +1.85% | +4.46% | $74.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| DIS | Walt Disney Co. | $110.68 | +1.55% | +3.45% | $188.2B |
| LYV | Live Nation Entertainment, Inc. | $172.51 | +2.17% | +0.81% | $39.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MCK | McKesson Corp. | $998.64 | +2.26% | +12.55% | $113.9B |
| CAH | Cardinal Health Inc. | $253.71 | +2.41% | +9.10% | $57.4B |
| SYY | Sysco Corp. | $82.15 | +1.46% | +4.37% | $39.8B |
| DPZ | Dominos Pizza Inc. | $303.09 | +2.43% | +0.59% | $9.7B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MAR | Marriott International Inc. | $385.71 | +3.74% | +15.15% | $97.0B |
| HLT | Hilton Worldwide Holdings Inc. | $342.98 | +4.57% | +12.22% | $73.8B |
| LVS | Las Vegas Sands Corp. | $38.32 | +3.51% | -6.67% | $24.0B |
| WYNN | Wynn Resorts Ltd. | $76.97 | +4.39% | -8.61% | $7.6B |
| MGM | MGM Resorts International | $29.48 | +1.80% | -23.21% | $7.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| FDX | FedEx Corp. | $295.54 | +1.46% | -2.05% | $68.9B |
| DAL | Delta Air Lines, Inc. | $78.08 | +1.87% | +0.27% | $50.4B |
| UAL | United Airlines Holdings, Inc. | $101.31 | +2.37% | -4.69% | $33.5B |
| RYAAY | Ryanair Holdings PLC | $52.09 | +1.48% | -1.03% | $27.4B |
| LUV | Southwest Airlines Co. | $40.83 | +3.79% | +4.29% | $19.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| BKNG | Booking Holdings Inc. | $165.80 | +3.19% | -3.27% | $124.5B |
| EXPE | Expedia Group, Inc. | $291.87 | +6.25% | +1.71% | $33.0B |
| EXPD | Expeditors International of Washington Inc. | $198.64 | +1.15% | +5.08% | $25.5B |
| CHRW | C. H. Robinson Worldwide, Inc. | $143.82 | +3.13% | -6.29% | $16.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| GWW | W.W. Grainger, Inc. | $1,331.17 | +0.04% | +5.79% | $62.7B |
| TEL | TE Connectivity public ltd company | $212.99 | +1.30% | +5.34% | $61.0B |
| FERG | Ferguson Enterprises Inc. | $228.76 | +2.61% | +6.72% | $43.1B |
| GPC | Genuine Parts Co. | $133.51 | +1.43% | +2.29% | $18.1B |
| HSIC | Henry Schein Inc. | $86.99 | +1.67% | +0.25% | $9.5B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| PWR | Quanta Services, Inc. | $642.21 | -2.77% | +3.70% | $99.3B |
| FIX | Comfort Systems USA Inc. | $1,481.27 | -3.92% | -6.68% | $54.3B |
| EME | EMCOR Group, Inc. | $732.53 | -1.72% | -0.94% | $32.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AJG | Arthur J. Gallagher & Co. | $250.10 | +5.51% | +2.59% | $60.8B |
| AON | Aon plc | $286.80 | +4.16% | -4.58% | $58.4B |
| WTW | Willis Towers Watson PLC | $310.36 | +4.47% | -0.81% | $27.6B |
| BRO | Brown & Brown, Inc. | $67.98 | +4.91% | +3.19% | $21.7B |
| ERIE | Erie Indemnity Co. | $238.69 | +3.73% | -2.81% | $12.0B |
Transportation, Communications, Electric, Gas, And Sanitary Services
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| SKYD | New Pluto Global, Inc. | $7.26 | +2.83% | | $46.7B |
| VIK | Viking Holdings Ltd. | $83.98 | +1.67% | -1.64% | $36.9B |
| VG | Venture Global, Inc. | $12.50 | -5.80% | -14.68% | $33.2B |
| ECHO | EchoStar CORP | $86.85 | -1.15% | -7.07% | $26.6B |
| FDXF | FedEx Freight Holding Company, Inc. | $110.50 | +1.67% | -9.23% | $16.3B |
| PSKY | New Pluto Global, Inc. | $9.78 | +2.89% | -11.46% | $11.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| ENB | Enbridge Inc. | $46.83 | -1.10% | -3.16% | $105.5B |
| MPLX | MPLX LP | $57.12 | -0.59% | -1.40% | $58.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| RCL | Royal Caribbean Cruises Ltd. | $280.01 | +2.08% | +10.27% | $73.4B |
| CCL | Carnival Corp. Ltd. | $26.46 | +1.89% | +18.39% | $34.9B |
| BIP | Brookfield Infrastructure Partners L.P. | $37.27 | +2.53% | +4.87% | $28.8B |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $15.39 | +3.50% | +5.92% | $6.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| UPS | United Parcel Service Inc. | $97.83 | +2.14% | -0.95% | $81.5B |
| ODFL | Old Dominion Freight Line, Inc. | $188.88 | +2.45% | +8.33% | $38.2B |
| JBHT | Hunt J B Transport Services Inc. | $235.31 | +1.36% | -0.60% | $21.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| IQV | IQVIA Holdings Inc. | $271.04 | +3.45% | +0.83% | $43.1B |
| PAYX | Paychex Inc. | $110.78 | +2.22% | -5.09% | $38.6B |
| INCY | Incyte Corp. | $113.27 | +1.52% | -9.20% | $22.6B |
| CRL | Charles River Laboratories International, Inc. | $306.24 | +1.40% | +12.01% | $14.4B |
| IT | Gartner Inc. | $207.31 | +5.89% | +8.22% | $12.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| BAM | Brookfield Asset Management Ltd. | $45.98 | +3.07% | +1.77% | $71.3B |
| CBRE | CBRE Group, Inc. | $135.49 | +5.14% | -2.22% | $37.3B |
| INVH | Invitation Homes Inc. | $26.80 | +0.98% | -1.51% | $15.7B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| CTAS | Cintas Corp. | $213.06 | +2.12% | +6.82% | $82.8B |
| RL | Ralph Lauren Corp. | $391.07 | +4.21% | +15.58% | $22.4B |
| LULU | lululemon athletica inc. | $99.09 | +5.31% | +3.24% | $10.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MLM | Martin Marietta Materials Inc. | $491.23 | +4.27% | -1.11% | $33.5B |
| TECK | Teck Resources Ltd. | $65.74 | +1.45% | +2.32% | $33.0B |
| VMC | Vulcan Materials CO | $252.40 | +4.40% | +3.32% | $31.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| DHI | Horton D R Inc. | $139.55 | +4.42% | +0.89% | $37.4B |
| PHM | PulteGroup Inc. | $112.99 | +3.33% | -3.88% | $20.8B |
| LEN | Lennar Corp. | $77.69 | +5.66% | -0.86% | $17.5B |
| NVR | NVR Inc. | $5,940.83 | +3.62% | -3.97% | $15.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| KMB | Kimberly Clark Corp. | $104.07 | +4.69% | +6.09% | $33.0B |
| PKG | Packaging Corp. of America | $232.58 | +1.14% | +0.49% | $20.5B |
| IP | International Paper Co. | $34.10 | +6.90% | +0.12% | $16.8B |
| AVY | Avery Dennison Corp. | $175.88 | +2.35% | +2.09% | $13.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TRI | Thomson Reuters Corp. | $107.89 | +2.36% | +6.49% | $45.7B |
| NWS | News Corp. | $33.06 | +1.88% | -1.14% | $17.5B |
| NWSA | News Corp. | $30.22 | +2.23% | +0.10% | $15.9B |
Wholesale Trade
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| COR | Cencora, Inc. | $341.41 | +1.56% | +7.19% | $64.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| NKE | NIKE, Inc. | $37.14 | +5.21% | +3.80% | $52.4B |
| DECK | Deckers Outdoor Corp. | $86.58 | +4.54% | +11.06% | $11.3B |
Mining
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| FI | Expro Group Holdings N.V. | $63.80 | +0.16% | -47.97% | $34.3B |
| EXE | Expand Energy Corp. | $90.80 | -0.34% | +2.32% | $21.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| CRH | CRH Public Ltd. Co. | $82.32 | +3.94% | -5.05% | $53.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| VYLR | Vylor Inc. | $73.34 | -1.44% | | $51.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| WSM | Williams Sonoma Inc. | $252.03 | +3.94% | +15.50% | $28.6B |
| BBY | Best Buy Co. Inc. | $94.17 | +5.69% | +1.86% | $18.7B |
Construction
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| FER | Ferrovial N.V. | $48.86 | -2.65% | -11.36% | $36.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| KR | Kroger Co. | $62.71 | -0.60% | +2.57% | $35.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AMCR | Amcor plc | $43.74 | +3.45% | +4.22% | $19.5B |
| HAS | Hasbro, Inc. | $98.41 | +3.09% | +10.20% | $13.5B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TPR | Tapestry, Inc. | $119.75 | +4.10% | +1.53% | $22.7B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| J | Jacobs Solutions Inc. | $141.97 | -0.02% | -1.06% | $16.6B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| CTVA | Corteva, Inc. | $12.88 | -3.88% | -84.10% | $8.9B |
Coverage is the largest companies by market capitalization in FundSpec's ticker universe, refreshed with each build so the set moves as valuations move, plus every S&P 500 constituent the data covers. Read the guide: Building a stock screen that finds what you mean.
Screen the whole universe by any of these figures in the Stock Screener.